Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 28.5 30.0 28.5 29.12 2.07 Million
19 May, 1997 29.75 30.0 29.38 29.69 475.8 Thousand
16 May, 1997 31.75 31.75 28.5 30.0 3.71 Million
15 May, 1997 29.87 32.12 29.87 31.88 1.93 Million
14 May, 1997 29.0 30.0 28.88 29.87 1.66 Million
13 May, 1997 28.37 29.12 28.37 28.88 1.82 Million
12 May, 1997 27.88 29.0 27.75 28.5 1.95 Million
09 May, 1997 27.25 28.75 27.13 27.88 3.1 Million
08 May, 1997 26.25 27.0 26.0 27.0 3.19 Million
07 May, 1997 26.63 26.75 26.25 26.38 3.49 Million