Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 26.75 28.5 26.75 27.62 1.35 Million
17 Jun, 1997 26.38 27.5 26.38 27.06 1.12 Million
16 Jun, 1997 26.0 27.5 25.75 26.5 1 Million
13 Jun, 1997 27.62 27.62 25.88 26.0 322.2 Thousand
12 Jun, 1997 25.5 27.62 25.25 27.5 996.6 Thousand
11 Jun, 1997 25.75 26.25 24.62 25.37 589.8 Thousand
10 Jun, 1997 27.75 27.88 25.75 26.0 1.21 Million
09 Jun, 1997 28.0 28.13 27.62 28.0 226.2 Thousand
06 Jun, 1997 28.0 28.5 27.75 28.0 186 Thousand
05 Jun, 1997 27.25 28.75 27.0 28.14 1.03 Million