Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1997 | 23.0 | 25.63 | 23.0 | 24.81 | 2.51 Million |
| 01 Jul, 1997 | 23.5 | 23.5 | 21.75 | 23.0 | 1.8 Million |
| 30 Jun, 1997 | 24.0 | 24.0 | 22.75 | 23.38 | 2.79 Million |
| 27 Jun, 1997 | 25.37 | 25.5 | 22.0 | 24.0 | 6.67 Million |
| 26 Jun, 1997 | 25.37 | 25.37 | 24.5 | 25.0 | 1.51 Million |
| 25 Jun, 1997 | 26.0 | 26.12 | 25.37 | 25.63 | 652.2 Thousand |
| 24 Jun, 1997 | 26.0 | 26.63 | 25.5 | 26.0 | 1.32 Million |
| 23 Jun, 1997 | 26.63 | 26.63 | 25.25 | 25.75 | 593.4 Thousand |
| 20 Jun, 1997 | 26.38 | 27.13 | 26.38 | 26.56 | 372.6 Thousand |
| 19 Jun, 1997 | 27.88 | 27.88 | 26.38 | 26.5 | 1.09 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK