Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 29.25 29.5 27.75 27.88 1.28 Million
16 Jul, 1997 27.88 30.0 27.88 29.75 1.37 Million
15 Jul, 1997 27.75 28.13 27.75 28.13 254.4 Thousand
14 Jul, 1997 27.88 28.13 27.5 28.0 616.8 Thousand
11 Jul, 1997 28.63 28.63 27.75 28.13 1.52 Million
10 Jul, 1997 28.75 29.0 27.62 28.63 1.69 Million
09 Jul, 1997 28.25 29.25 28.13 29.0 1.37 Million
08 Jul, 1997 27.0 28.63 26.87 28.37 2.23 Million
07 Jul, 1997 25.5 27.38 25.5 26.87 2.17 Million
03 Jul, 1997 25.13 25.37 24.88 25.37 1.69 Million