Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 22.88 23.38 22.75 23.25 7.88 Million
13 Aug, 1997 23.75 24.5 22.0 22.63 2.82 Million
12 Aug, 1997 24.38 24.5 23.5 23.63 1.52 Million
11 Aug, 1997 25.13 25.13 23.75 24.38 2.4 Million
08 Aug, 1997 25.88 25.88 24.5 24.75 4.52 Million
07 Aug, 1997 26.38 26.44 25.25 26.0 1.39 Million
06 Aug, 1997 26.25 26.75 26.0 26.38 1.32 Million
05 Aug, 1997 25.75 26.94 24.75 26.38 11.61 Million
04 Aug, 1997 26.56 26.56 24.0 24.25 1.84 Million
01 Aug, 1997 27.25 27.5 26.12 26.5 2.01 Million