Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1997 | 24.88 | 25.0 | 24.75 | 24.88 | 1.77 Million |
| 27 Aug, 1997 | 24.88 | 25.13 | 24.75 | 24.88 | 1.26 Million |
| 26 Aug, 1997 | 25.25 | 25.37 | 24.62 | 25.0 | 1.96 Million |
| 25 Aug, 1997 | 25.63 | 25.88 | 24.88 | 25.25 | 1.74 Million |
| 22 Aug, 1997 | 24.75 | 25.94 | 24.5 | 25.37 | 2.85 Million |
| 21 Aug, 1997 | 25.75 | 26.5 | 25.37 | 25.63 | 9.45 Million |
| 20 Aug, 1997 | 23.63 | 25.13 | 23.5 | 25.13 | 14.93 Million |
| 19 Aug, 1997 | 24.0 | 24.25 | 23.25 | 23.63 | 12.44 Million |
| 18 Aug, 1997 | 23.12 | 23.25 | 22.63 | 23.0 | 1.09 Million |
| 15 Aug, 1997 | 23.25 | 23.25 | 23.0 | 23.12 | 727.8 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK