Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 29.0 29.87 28.63 29.25 1.77 Million
25 Sep, 1997 29.0 30.25 28.63 28.63 2.42 Million
24 Sep, 1997 28.37 29.25 28.37 29.0 1.28 Million
23 Sep, 1997 28.0 28.88 27.94 28.5 2.57 Million
22 Sep, 1997 28.88 29.12 27.88 27.94 2.23 Million
19 Sep, 1997 27.5 29.31 27.38 29.25 3.82 Million
18 Sep, 1997 26.38 28.0 26.12 27.38 1.21 Million
17 Sep, 1997 25.88 26.38 25.5 26.0 1.15 Million
16 Sep, 1997 26.25 26.63 26.0 26.06 642.6 Thousand
15 Sep, 1997 27.13 27.13 25.88 26.12 353.4 Thousand