Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 40.63 41.0 40.25 40.25 4.64 Million
23 Oct, 1997 40.0 40.63 39.5 40.5 2 Million
22 Oct, 1997 41.0 41.25 40.75 40.88 5.44 Million
21 Oct, 1997 40.63 40.88 39.75 40.81 5.57 Million
20 Oct, 1997 42.0 42.13 40.25 40.5 8.44 Million
17 Oct, 1997 41.5 43.13 39.5 42.38 14.68 Million
16 Oct, 1997 40.0 44.5 39.75 43.63 26.99 Million
15 Oct, 1997 33.0 33.75 33.0 33.5 1.57 Million
14 Oct, 1997 34.25 34.25 32.63 33.62 2.73 Million
13 Oct, 1997 34.5 34.75 34.0 34.13 1.91 Million