Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 45.5 46.13 43.25 45.0 2.98 Million
06 Nov, 1997 50.0 50.25 46.75 47.12 5.9 Million
05 Nov, 1997 47.12 50.5 47.0 50.19 9.15 Million
04 Nov, 1997 45.13 47.5 44.75 47.12 5.88 Million
03 Nov, 1997 43.0 45.88 42.75 45.75 10.24 Million
31 Oct, 1997 41.0 43.75 40.63 42.62 4.61 Million
30 Oct, 1997 39.25 41.12 38.87 40.63 3.45 Million
29 Oct, 1997 40.25 41.63 40.13 40.63 5 Million
28 Oct, 1997 37.0 40.63 36.5 40.13 5.46 Million
27 Oct, 1997 39.62 39.88 36.5 38.75 2.93 Million