Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 45.88 47.5 45.25 47.06 1.28 Million
05 Dec, 1997 47.5 47.75 45.75 45.75 1.39 Million
04 Dec, 1997 47.75 48.13 47.25 47.63 1.15 Million
03 Dec, 1997 48.0 48.38 45.75 47.0 2.17 Million
02 Dec, 1997 47.5 48.38 46.5 48.0 2.47 Million
01 Dec, 1997 45.5 48.62 45.25 47.0 1.36 Million
28 Nov, 1997 46.5 46.5 45.0 45.13 435.6 Thousand
26 Nov, 1997 46.0 46.63 46.0 46.25 787.8 Thousand
25 Nov, 1997 46.88 47.63 45.5 45.75 2.61 Million
24 Nov, 1997 48.25 48.62 46.88 47.0 1.38 Million