Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 38.0 38.25 35.31 36.38 3.22 Million
19 Dec, 1997 37.25 37.5 35.38 37.37 4.97 Million
18 Dec, 1997 39.0 39.38 37.5 38.75 2.9 Million
17 Dec, 1997 40.5 41.5 38.87 39.13 1.8 Million
16 Dec, 1997 39.75 41.25 39.25 40.0 3.37 Million
15 Dec, 1997 37.75 39.62 34.0 39.0 7.17 Million
12 Dec, 1997 39.88 41.38 37.25 37.63 2.79 Million
11 Dec, 1997 41.5 42.25 37.75 39.25 9.75 Million
10 Dec, 1997 44.38 44.38 40.25 42.75 4.94 Million
09 Dec, 1997 46.75 46.88 44.63 44.75 2.49 Million