Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 49.44 49.88 47.12 48.62 1.95 Million
20 Nov, 1997 50.12 50.5 49.0 49.44 4.55 Million
19 Nov, 1997 48.25 50.0 47.75 49.63 3.52 Million
18 Nov, 1997 47.25 48.88 46.37 48.13 2.16 Million
17 Nov, 1997 47.25 48.0 46.25 47.38 4.87 Million
14 Nov, 1997 44.38 45.88 43.13 45.62 2.88 Million
13 Nov, 1997 42.25 44.75 41.5 44.12 2.44 Million
12 Nov, 1997 42.0 44.5 41.0 41.0 3.76 Million
11 Nov, 1997 44.25 44.87 41.0 42.5 3.76 Million
10 Nov, 1997 45.75 46.13 43.37 43.75 3 Million