Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 36.88 36.88 35.5 36.81 4.59 Million
21 Jan, 1998 37.0 37.94 35.75 37.13 5.16 Million
20 Jan, 1998 34.0 36.5 32.0 36.5 9.08 Million
16 Jan, 1998 34.06 34.31 33.0 33.5 7.71 Million
15 Jan, 1998 35.5 35.75 31.88 32.87 22.49 Million
14 Jan, 1998 40.13 41.0 38.25 39.25 3.49 Million
13 Jan, 1998 35.63 40.0 35.12 40.0 4.98 Million
12 Jan, 1998 32.25 36.88 32.12 35.12 4.17 Million
09 Jan, 1998 38.87 39.13 33.81 34.44 5.54 Million
08 Jan, 1998 39.13 39.38 37.88 38.69 2.35 Million