Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 26.63 27.25 26.0 27.25 855.6 Thousand
03 Jun, 1997 27.5 27.5 26.25 26.63 762 Thousand
02 Jun, 1997 28.5 29.0 28.19 28.5 466.8 Thousand
30 May, 1997 26.87 28.25 26.12 28.0 2.6 Million
29 May, 1997 31.37 31.5 28.25 28.37 2.23 Million
28 May, 1997 31.88 32.0 31.13 31.37 949.2 Thousand
27 May, 1997 29.25 31.88 29.25 31.88 2.1 Million
23 May, 1997 29.38 29.63 28.75 29.5 835.8 Thousand
22 May, 1997 29.5 30.5 29.38 29.5 1.88 Million
21 May, 1997 29.5 29.75 29.12 29.63 1.13 Million