Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 25.13 | 27.13 | 25.13 | 26.5 | 13.11 Million |
| 05 May, 1997 | 23.87 | 25.25 | 23.5 | 25.06 | 4.54 Million |
| 02 May, 1997 | 24.5 | 24.5 | 23.5 | 24.0 | 1.68 Million |
| 01 May, 1997 | 26.38 | 26.5 | 21.0 | 24.5 | 6.99 Million |
| 30 Apr, 1997 | 21.75 | 23.63 | 21.5 | 23.63 | 2.49 Million |
| 29 Apr, 1997 | 21.75 | 22.0 | 21.5 | 21.62 | 783 Thousand |
| 28 Apr, 1997 | 20.5 | 22.0 | 20.5 | 21.13 | 1.43 Million |
| 25 Apr, 1997 | 19.13 | 21.0 | 18.62 | 21.0 | 991.2 Thousand |
| 24 Apr, 1997 | 19.13 | 19.13 | 18.75 | 19.13 | 376.8 Thousand |
| 23 Apr, 1997 | 18.88 | 19.13 | 18.88 | 19.13 | 1.11 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK