Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 20.87 21.62 19.25 21.25 1.65 Million
21 Mar, 1997 20.12 21.25 19.75 20.87 1.61 Million
20 Mar, 1997 17.0 19.75 16.5 19.13 1.73 Million
19 Mar, 1997 18.25 18.25 16.25 16.25 712.8 Thousand
18 Mar, 1997 18.5 18.75 18.38 18.38 303.6 Thousand
17 Mar, 1997 19.88 19.88 18.25 18.5 728.4 Thousand
14 Mar, 1997 20.0 20.0 19.75 19.88 135.6 Thousand
13 Mar, 1997 20.12 20.5 19.75 19.81 411.6 Thousand
12 Mar, 1997 20.5 20.5 20.0 20.12 708 Thousand
11 Mar, 1997 19.75 20.75 19.63 20.25 831.6 Thousand