Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 23.38 23.38 21.75 22.0 1.2 Million
21 Feb, 1997 24.38 25.25 23.12 23.56 1.22 Million
20 Feb, 1997 25.37 25.5 24.25 24.62 453.6 Thousand
19 Feb, 1997 27.0 27.13 25.25 25.5 578.4 Thousand
18 Feb, 1997 25.75 27.0 25.63 26.75 1.28 Million
14 Feb, 1997 22.88 24.75 22.88 24.75 466.8 Thousand
13 Feb, 1997 22.88 23.38 22.88 23.12 549.6 Thousand
12 Feb, 1997 23.75 23.87 22.75 22.75 336 Thousand
11 Feb, 1997 24.13 24.13 22.88 23.25 343.8 Thousand
10 Feb, 1997 25.5 25.63 22.25 23.38 1.15 Million