Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 26.63 27.0 26.12 26.38 367.2 Thousand
06 Feb, 1997 27.0 27.5 26.25 26.38 529.2 Thousand
05 Feb, 1997 26.63 28.63 26.5 26.75 2.24 Million
04 Feb, 1997 25.25 27.38 24.38 26.87 1.65 Million
03 Feb, 1997 26.63 26.75 25.0 25.37 1.1 Million
31 Jan, 1997 28.13 28.25 26.38 26.75 2.39 Million
30 Jan, 1997 24.88 28.13 24.75 27.62 9.71 Million
29 Jan, 1997 20.25 21.0 20.0 20.87 1.23 Million
28 Jan, 1997 19.0 20.25 19.0 19.75 860.4 Thousand
27 Jan, 1997 18.88 19.13 18.75 18.88 414.6 Thousand