Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 20.63 21.25 20.38 21.13 1.21 Million
09 Jan, 1997 21.88 21.88 20.75 21.13 400.2 Thousand
08 Jan, 1997 20.75 22.25 20.63 21.81 1.2 Million
07 Jan, 1997 20.87 21.0 20.63 21.0 646.8 Thousand
06 Jan, 1997 21.5 21.5 20.5 20.63 572.4 Thousand
03 Jan, 1997 20.63 21.75 20.63 21.38 1.44 Million
02 Jan, 1997 21.62 22.0 20.25 20.63 321 Thousand
31 Dec, 1996 22.63 22.75 21.75 21.75 450 Thousand
30 Dec, 1996 21.88 22.5 20.5 22.0 1.29 Million
27 Dec, 1996 19.13 22.0 19.13 21.62 2.08 Million