Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 1996 | 17.12 | 19.5 | 17.0 | 19.0 | 633 Thousand |
| 24 Dec, 1996 | 17.12 | 17.3 | 16.63 | 17.06 | 968.4 Thousand |
| 23 Dec, 1996 | 17.25 | 17.5 | 16.5 | 17.12 | 968.4 Thousand |
| 20 Dec, 1996 | 17.12 | 17.12 | 16.63 | 16.63 | 818.4 Thousand |
| 19 Dec, 1996 | 16.5 | 17.5 | 16.5 | 17.12 | 1.84 Million |
| 18 Dec, 1996 | 18.0 | 18.0 | 15.62 | 16.5 | 3.4 Million |
| 17 Dec, 1996 | 18.62 | 18.75 | 17.38 | 18.0 | 906.6 Thousand |
| 16 Dec, 1996 | 18.88 | 19.25 | 18.5 | 18.62 | 601.2 Thousand |
| 13 Dec, 1996 | 19.5 | 19.5 | 17.5 | 18.38 | 960.6 Thousand |
| 12 Dec, 1996 | 20.75 | 21.0 | 19.63 | 19.63 | 574.2 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK