Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 22.69 23.69 22.37 22.75 5.74 Million
23 Sep, 1998 19.63 22.5 19.63 22.37 5.53 Million
22 Sep, 1998 19.0 20.0 18.38 19.63 1.96 Million
21 Sep, 1998 18.94 19.0 18.13 18.69 1.01 Million
18 Sep, 1998 18.94 19.37 18.88 19.06 807 Thousand
17 Sep, 1998 19.5 19.5 18.31 19.0 1.7 Million
16 Sep, 1998 19.75 20.5 19.5 20.38 2.25 Million
15 Sep, 1998 19.25 19.5 18.62 19.44 1.19 Million
14 Sep, 1998 18.75 19.94 18.75 19.13 1.95 Million
11 Sep, 1998 18.5 19.0 18.0 18.25 1.21 Million