Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 23.63 23.63 21.69 22.19 6.92 Million
25 Aug, 1998 24.62 25.13 23.94 24.06 1.68 Million
24 Aug, 1998 24.25 24.88 24.0 24.25 2.67 Million
21 Aug, 1998 24.13 24.75 23.25 24.0 3.08 Million
20 Aug, 1998 26.0 26.0 24.69 24.88 1.8 Million
19 Aug, 1998 27.62 27.88 25.69 26.0 5.02 Million
18 Aug, 1998 27.38 27.75 25.5 26.12 5.13 Million
17 Aug, 1998 24.62 28.0 24.38 27.88 9.5 Million
14 Aug, 1998 24.62 24.69 23.75 24.38 3.64 Million
13 Aug, 1998 22.75 24.5 22.5 24.31 5.71 Million