Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 17.75 | 18.38 | 16.88 | 18.38 | 4.75 Million |
| 09 Sep, 1998 | 19.81 | 20.0 | 18.25 | 18.25 | 3.23 Million |
| 08 Sep, 1998 | 20.25 | 20.38 | 19.75 | 20.0 | 4.04 Million |
| 04 Sep, 1998 | 20.0 | 20.5 | 18.5 | 19.0 | 2.25 Million |
| 03 Sep, 1998 | 20.25 | 20.87 | 19.37 | 19.63 | 5.18 Million |
| 02 Sep, 1998 | 19.31 | 22.75 | 18.5 | 21.5 | 7.1 Million |
| 01 Sep, 1998 | 18.62 | 19.5 | 17.12 | 19.25 | 6.66 Million |
| 31 Aug, 1998 | 20.25 | 20.5 | 17.81 | 18.13 | 5.26 Million |
| 28 Aug, 1998 | 21.0 | 21.06 | 19.88 | 20.19 | 3.8 Million |
| 27 Aug, 1998 | 21.0 | 22.0 | 19.63 | 21.5 | 7.91 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK