Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 12.88 13.37 10.88 13.0 8.12 Million
07 Oct, 1998 15.25 15.75 13.5 13.88 8.18 Million
06 Oct, 1998 17.63 18.25 15.13 15.81 5.54 Million
05 Oct, 1998 19.75 19.88 16.75 16.81 6.72 Million
02 Oct, 1998 19.63 21.0 19.63 19.81 2.06 Million
01 Oct, 1998 19.5 20.0 19.0 19.69 2.01 Million
30 Sep, 1998 21.0 22.25 19.69 19.88 3.29 Million
29 Sep, 1998 22.88 23.38 22.0 22.56 2.88 Million
28 Sep, 1998 22.75 24.38 22.25 22.63 3.26 Million
25 Sep, 1998 21.75 23.25 21.75 23.0 3.44 Million