Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 22.25 22.75 22.0 22.19 3.36 Million
21 Oct, 1998 22.5 22.63 20.87 22.0 7.74 Million
20 Oct, 1998 20.0 21.0 19.63 20.12 4.34 Million
19 Oct, 1998 18.13 20.0 17.87 19.63 4.47 Million
16 Oct, 1998 17.94 18.5 17.25 17.75 4.3 Million
15 Oct, 1998 16.0 17.44 15.88 17.25 2.27 Million
14 Oct, 1998 16.13 16.37 15.38 15.88 2.18 Million
13 Oct, 1998 16.75 17.87 15.13 15.81 3.81 Million
12 Oct, 1998 15.88 17.28 15.0 17.12 6.03 Million
09 Oct, 1998 13.75 14.63 11.87 13.75 3.02 Million