Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 32.94 33.0 30.5 30.88 6.06 Million
18 Nov, 1998 29.94 32.38 29.63 32.0 12.41 Million
17 Nov, 1998 28.37 29.69 28.19 29.38 4.93 Million
16 Nov, 1998 28.31 28.88 28.13 28.56 2.95 Million
13 Nov, 1998 28.25 28.37 27.62 28.25 3.27 Million
12 Nov, 1998 28.88 28.88 28.06 28.31 2.41 Million
11 Nov, 1998 28.0 29.12 27.88 29.0 8.98 Million
10 Nov, 1998 27.94 27.94 26.75 27.38 4.4 Million
09 Nov, 1998 28.0 28.13 26.81 27.44 5.63 Million
06 Nov, 1998 25.56 27.13 25.5 26.87 6.94 Million