Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1998 | 24.13 | 26.0 | 23.75 | 25.5 | 7.21 Million |
| 04 Nov, 1998 | 23.94 | 24.5 | 23.75 | 24.38 | 4.39 Million |
| 03 Nov, 1998 | 23.5 | 24.0 | 22.88 | 23.75 | 1.66 Million |
| 02 Nov, 1998 | 23.0 | 24.62 | 23.0 | 23.63 | 5.95 Million |
| 30 Oct, 1998 | 23.63 | 24.13 | 22.37 | 22.75 | 3.7 Million |
| 29 Oct, 1998 | 23.12 | 23.69 | 22.75 | 23.63 | 2.28 Million |
| 28 Oct, 1998 | 23.0 | 23.25 | 22.5 | 23.0 | 1.53 Million |
| 27 Oct, 1998 | 23.19 | 23.5 | 22.75 | 23.25 | 6.51 Million |
| 26 Oct, 1998 | 22.25 | 23.0 | 21.5 | 22.75 | 3.94 Million |
| 23 Oct, 1998 | 22.19 | 22.81 | 21.62 | 22.25 | 3.28 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK