Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 24.13 25.13 23.0 24.75 4.69 Million
28 Jul, 1998 23.25 24.5 22.63 23.25 6.17 Million
27 Jul, 1998 24.5 24.75 22.06 23.12 8.41 Million
24 Jul, 1998 26.44 26.5 23.75 24.62 6.19 Million
23 Jul, 1998 27.5 27.5 25.88 26.12 3.33 Million
22 Jul, 1998 26.5 26.81 26.12 26.63 3.8 Million
21 Jul, 1998 26.87 27.0 26.0 26.25 5.62 Million
20 Jul, 1998 26.0 27.0 25.81 26.19 12.88 Million
17 Jul, 1998 28.63 28.63 25.69 25.75 16.15 Million
16 Jul, 1998 31.37 32.0 27.0 27.62 38.7 Million