Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 34.19 34.25 32.5 32.75 3.67 Million
29 Jun, 1998 31.63 34.13 31.5 33.88 10.42 Million
26 Jun, 1998 33.0 33.13 31.31 31.37 5.04 Million
25 Jun, 1998 32.63 35.25 32.38 32.63 18.82 Million
24 Jun, 1998 29.25 32.75 29.12 32.25 11.9 Million
23 Jun, 1998 27.38 29.0 27.31 28.63 4.58 Million
22 Jun, 1998 28.5 28.5 26.87 27.19 1.77 Million
19 Jun, 1998 28.88 29.0 26.63 27.25 2.5 Million
18 Jun, 1998 28.5 28.88 28.13 28.69 3.04 Million
17 Jun, 1998 28.0 29.0 28.0 28.5 3.8 Million