Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 28.5 28.63 27.25 27.75 2.3 Million
15 Jun, 1998 25.75 28.88 25.63 27.62 8.94 Million
12 Jun, 1998 27.25 27.38 25.5 27.0 3.66 Million
11 Jun, 1998 28.13 28.31 25.63 26.63 5.33 Million
10 Jun, 1998 28.25 28.37 27.0 27.81 2.86 Million
09 Jun, 1998 28.44 28.69 28.37 28.5 4.56 Million
08 Jun, 1998 28.5 28.75 28.13 28.63 880.8 Thousand
05 Jun, 1998 28.37 28.81 28.13 28.37 3.01 Million
04 Jun, 1998 28.13 28.5 28.0 28.37 3.07 Million
03 Jun, 1998 28.25 29.38 28.0 28.37 4.37 Million