Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 44.06 45.88 42.13 42.88 2.8 Million
02 Feb, 1999 44.25 44.75 42.62 44.06 3.21 Million
01 Feb, 1999 49.25 49.37 45.38 45.38 3.77 Million
29 Jan, 1999 48.25 49.0 47.38 48.5 4.18 Million
28 Jan, 1999 48.38 49.0 47.25 47.81 4.16 Million
27 Jan, 1999 49.37 50.0 46.5 47.38 7.43 Million
26 Jan, 1999 44.06 47.25 43.5 46.94 8.42 Million
25 Jan, 1999 40.81 43.44 40.63 43.0 3.31 Million
22 Jan, 1999 38.5 41.87 37.37 40.88 10.79 Million
21 Jan, 1999 43.88 44.38 39.5 40.25 17.84 Million