Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 36.5 39.13 35.25 38.25 8.35 Million
17 Feb, 1999 38.31 39.69 35.0 35.0 5.13 Million
16 Feb, 1999 42.25 42.75 38.5 39.0 4.83 Million
12 Feb, 1999 42.75 43.56 41.87 41.87 4.3 Million
11 Feb, 1999 42.5 44.75 42.13 43.25 5.05 Million
10 Feb, 1999 41.38 41.75 40.44 41.5 7.06 Million
09 Feb, 1999 41.25 42.75 41.12 41.69 5.19 Million
08 Feb, 1999 41.5 43.37 40.88 41.06 3.72 Million
05 Feb, 1999 41.84 42.13 39.75 40.5 2.68 Million
04 Feb, 1999 43.0 43.13 41.31 42.0 2.61 Million