Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 39.0 40.75 38.12 40.31 3.8 Million
03 Mar, 1999 37.0 38.75 36.62 38.75 1.68 Million
02 Mar, 1999 36.56 37.37 35.87 36.69 7.29 Million
01 Mar, 1999 38.0 38.87 34.37 34.63 7.91 Million
26 Feb, 1999 40.5 41.0 38.12 38.38 1.46 Million
25 Feb, 1999 40.63 42.19 39.75 40.56 2.68 Million
24 Feb, 1999 41.06 42.88 40.19 41.0 3.87 Million
23 Feb, 1999 37.94 41.38 37.94 40.37 9.26 Million
22 Feb, 1999 37.69 37.75 35.94 37.56 2.68 Million
19 Feb, 1999 39.19 39.25 37.13 37.63 3.49 Million