Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 55.5 55.5 45.0 45.0 22.81 Million
19 Jan, 1999 52.5 56.0 52.13 55.5 7.63 Million
15 Jan, 1999 49.25 51.38 49.25 51.25 4.58 Million
14 Jan, 1999 49.5 50.75 48.38 49.0 3.66 Million
13 Jan, 1999 47.0 49.75 44.38 48.62 5.78 Million
12 Jan, 1999 51.88 52.63 49.25 49.88 4.09 Million
11 Jan, 1999 48.5 51.88 48.13 51.75 8.74 Million
08 Jan, 1999 46.37 48.25 45.62 46.88 8.52 Million
07 Jan, 1999 42.19 46.5 41.5 46.0 7.75 Million
06 Jan, 1999 46.13 48.06 41.19 43.06 7.99 Million