Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 43.0 46.13 42.5 45.06 4.56 Million
04 Jan, 1999 46.0 46.13 43.0 43.19 5.18 Million
31 Dec, 1998 40.0 46.13 39.62 45.81 7.24 Million
30 Dec, 1998 41.5 41.5 39.38 40.13 1.86 Million
29 Dec, 1998 42.62 43.37 41.0 41.12 1.61 Million
28 Dec, 1998 41.0 43.06 40.94 42.25 2.08 Million
24 Dec, 1998 42.25 42.25 41.0 41.0 904.8 Thousand
23 Dec, 1998 40.25 41.87 40.0 41.63 5.16 Million
22 Dec, 1998 41.75 42.19 39.5 39.94 6.6 Million
21 Dec, 1998 39.25 42.88 38.87 41.75 12.87 Million