Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 70.03 74.5 69.0 74.5 6.92 Million
23 Aug, 1999 70.44 71.06 69.38 69.94 2.17 Million
20 Aug, 1999 68.5 70.13 68.12 69.94 2.33 Million
19 Aug, 1999 67.0 68.5 66.0 67.25 1.64 Million
18 Aug, 1999 69.0 69.0 67.5 68.06 1.49 Million
17 Aug, 1999 70.0 71.0 68.56 69.62 1.44 Million
16 Aug, 1999 71.63 72.0 68.5 70.0 3.12 Million
13 Aug, 1999 66.56 69.88 66.5 69.5 1.71 Million
12 Aug, 1999 67.0 68.25 65.0 65.12 2.35 Million
11 Aug, 1999 64.06 67.5 63.13 67.25 2.76 Million