Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 62.31 63.75 61.5 62.19 2.11 Million
26 Jul, 1999 61.75 62.19 59.12 61.5 3.79 Million
23 Jul, 1999 65.5 66.06 62.5 62.63 2.55 Million
22 Jul, 1999 64.13 67.31 61.25 64.81 10.03 Million
21 Jul, 1999 60.5 66.38 60.5 66.19 9.9 Million
20 Jul, 1999 56.87 60.75 56.31 60.13 14.03 Million
19 Jul, 1999 55.88 56.75 55.25 56.25 4.97 Million
16 Jul, 1999 56.94 57.0 54.62 55.19 3.8 Million
15 Jul, 1999 56.25 56.75 54.88 55.25 1.8 Million
14 Jul, 1999 57.38 57.38 55.25 55.75 1.47 Million