Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 53.75 54.31 51.5 52.0 2.98 Million
25 Jun, 1999 54.5 54.75 53.38 54.38 2.07 Million
24 Jun, 1999 54.5 54.62 53.19 53.38 1.5 Million
23 Jun, 1999 54.62 55.0 52.63 54.81 2.41 Million
22 Jun, 1999 53.38 56.56 53.06 54.88 4.73 Million
21 Jun, 1999 51.75 54.13 51.69 53.5 2.47 Million
18 Jun, 1999 53.44 53.63 51.75 52.0 2.16 Million
17 Jun, 1999 51.0 55.0 51.0 52.63 4.17 Million
16 Jun, 1999 50.25 53.0 50.0 52.81 3.87 Million
15 Jun, 1999 51.75 52.0 48.0 49.06 4.17 Million