Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 61.25 64.63 59.63 63.75 2.52 Million
09 Aug, 1999 63.75 64.25 61.37 62.0 1.26 Million
06 Aug, 1999 64.5 68.87 62.38 63.13 3.17 Million
05 Aug, 1999 64.13 66.38 57.62 66.0 7.82 Million
04 Aug, 1999 72.56 73.31 64.25 64.88 7.04 Million
03 Aug, 1999 70.81 72.5 69.56 72.0 6.56 Million
02 Aug, 1999 69.38 70.5 67.0 69.88 4.55 Million
30 Jul, 1999 65.63 69.13 65.0 68.44 4.87 Million
29 Jul, 1999 63.0 65.5 62.25 65.0 2.85 Million
28 Jul, 1999 63.0 65.0 61.0 65.0 2.04 Million