Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 83.0 | 87.25 | 82.75 | 86.75 | 2.19 Million |
| 07 Sep, 1999 | 84.81 | 90.0 | 83.87 | 84.13 | 2.98 Million |
| 03 Sep, 1999 | 81.69 | 86.12 | 81.56 | 85.56 | 4.54 Million |
| 02 Sep, 1999 | 79.81 | 81.62 | 78.5 | 80.0 | 3.84 Million |
| 01 Sep, 1999 | 77.75 | 80.87 | 77.25 | 80.0 | 2.62 Million |
| 31 Aug, 1999 | 75.0 | 77.5 | 73.63 | 77.12 | 2.53 Million |
| 30 Aug, 1999 | 77.38 | 77.38 | 72.88 | 75.5 | 1.99 Million |
| 27 Aug, 1999 | 76.5 | 78.25 | 75.25 | 75.75 | 2.22 Million |
| 26 Aug, 1999 | 79.75 | 80.0 | 76.5 | 76.75 | 2.88 Million |
| 25 Aug, 1999 | 75.25 | 79.13 | 73.5 | 79.0 | 5.84 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK