Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 93.62 97.0 93.13 95.75 2.52 Million
05 Oct, 1999 86.12 94.5 85.94 93.81 3.7 Million
04 Oct, 1999 84.13 87.62 84.0 87.5 1.59 Million
01 Oct, 1999 83.0 86.5 82.0 84.19 2.08 Million
30 Sep, 1999 83.75 86.75 80.69 84.44 3.9 Million
29 Sep, 1999 85.5 87.75 81.25 82.0 2.28 Million
28 Sep, 1999 85.47 88.0 82.5 85.25 2.65 Million
27 Sep, 1999 85.0 87.88 83.75 85.81 3.16 Million
24 Sep, 1999 83.81 90.0 80.63 83.75 3.96 Million
23 Sep, 1999 89.63 91.88 84.38 84.62 3.63 Million