Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 117.5 122.75 116.87 120.56 4.36 Million
02 Nov, 1999 115.0 117.25 113.63 116.94 3.69 Million
01 Nov, 1999 115.75 118.75 115.13 115.69 3.19 Million
29 Oct, 1999 106.0 116.87 105.75 115.69 5.25 Million
28 Oct, 1999 102.13 105.0 101.12 104.56 4.54 Million
27 Oct, 1999 103.56 103.63 98.87 102.0 3.73 Million
26 Oct, 1999 101.12 104.38 101.12 103.06 4.25 Million
25 Oct, 1999 102.0 104.38 100.5 104.38 2.89 Million
22 Oct, 1999 100.5 105.0 99.25 103.5 5.25 Million
21 Oct, 1999 90.69 98.25 89.0 98.12 4.74 Million