Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 149.06 167.5 149.0 163.31 7.09 Million
01 Dec, 1999 143.0 149.75 140.63 147.62 4.48 Million
30 Nov, 1999 143.63 144.0 137.87 141.62 3.75 Million
29 Nov, 1999 144.31 146.87 139.69 143.81 2.99 Million
26 Nov, 1999 135.75 145.0 131.75 145.0 3.48 Million
24 Nov, 1999 125.06 135.38 121.75 133.25 3.03 Million
23 Nov, 1999 130.75 131.25 123.0 125.0 2.56 Million
22 Nov, 1999 127.25 135.75 127.25 130.75 2.65 Million
19 Nov, 1999 128.0 130.0 123.25 129.0 2.77 Million
18 Nov, 1999 125.06 125.69 123.25 125.0 1.23 Million