Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 195.5 203.63 193.0 198.75 668.4 Thousand
30 Dec, 1999 196.25 198.0 193.19 195.06 1.13 Million
29 Dec, 1999 189.0 194.0 189.0 192.06 1.27 Million
28 Dec, 1999 184.06 195.5 178.25 187.75 2.02 Million
27 Dec, 1999 186.25 189.88 174.62 183.38 2.31 Million
23 Dec, 1999 185.25 188.5 180.25 185.0 1.67 Million
22 Dec, 1999 194.23 196.0 184.0 187.31 2.15 Million
21 Dec, 1999 197.5 197.94 189.75 193.37 1.5 Million
20 Dec, 1999 204.75 205.0 185.0 192.81 3.25 Million
17 Dec, 1999 206.0 206.12 194.38 198.0 2.15 Million