Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 210.0 239.0 209.63 236.0 5.57 Million
13 Jan, 2000 195.56 198.0 190.56 197.87 2.14 Million
12 Jan, 2000 206.12 206.87 189.5 190.5 2.42 Million
11 Jan, 2000 204.0 218.5 201.0 202.5 2.7 Million
10 Jan, 2000 198.0 213.0 198.0 211.75 3.3 Million
07 Jan, 2000 182.81 197.0 176.0 191.87 3.78 Million
06 Jan, 2000 191.5 195.5 174.5 183.23 3.37 Million
05 Jan, 2000 197.0 200.87 186.0 196.75 4.74 Million
04 Jan, 2000 212.75 217.88 194.0 198.75 3.24 Million
03 Jan, 2000 205.0 218.5 192.0 218.5 3.2 Million