Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 176.75 176.75 160.0 171.94 3.83 Million
11 Feb, 2000 180.25 180.5 169.75 173.06 5.36 Million
10 Feb, 2000 156.0 185.0 154.25 180.23 7.09 Million
09 Feb, 2000 144.31 151.75 139.38 148.0 6.75 Million
08 Feb, 2000 141.25 146.5 139.5 140.06 5.76 Million
07 Feb, 2000 143.44 144.0 137.13 140.0 2.08 Million
04 Feb, 2000 153.13 155.13 137.5 139.25 4.23 Million
03 Feb, 2000 137.5 149.0 135.0 146.5 3.85 Million
02 Feb, 2000 130.94 135.0 126.88 131.63 2.7 Million
01 Feb, 2000 114.88 127.5 110.5 127.0 3.26 Million