Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 269.06 276.5 229.0 246.88 4.71 Million
13 Mar, 2000 277.0 278.23 265.0 268.19 2.02 Million
10 Mar, 2000 272.31 295.0 264.38 279.88 2.11 Million
09 Mar, 2000 276.0 276.63 268.88 270.38 2.37 Million
08 Mar, 2000 274.13 288.0 258.0 271.5 4.96 Million
07 Mar, 2000 242.0 259.0 242.0 253.06 3.71 Million
06 Mar, 2000 236.0 247.75 230.0 236.5 2.4 Million
03 Mar, 2000 222.13 237.0 218.0 229.75 1.61 Million
02 Mar, 2000 218.0 226.36 212.75 220.5 2.96 Million
01 Mar, 2000 205.0 218.0 203.5 211.75 2.78 Million