Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 209.06 218.0 196.63 198.25 3.22 Million
27 Mar, 2000 223.56 224.0 204.63 204.94 2.77 Million
24 Mar, 2000 214.0 231.0 211.13 218.5 3.24 Million
23 Mar, 2000 218.38 228.0 213.75 219.0 1.58 Million
22 Mar, 2000 227.38 228.31 210.0 217.56 3.1 Million
21 Mar, 2000 202.0 226.0 190.0 223.5 6.76 Million
20 Mar, 2000 248.75 250.0 198.0 198.31 7.38 Million
17 Mar, 2000 231.13 242.0 223.0 235.5 4.84 Million
16 Mar, 2000 211.88 220.0 189.0 219.13 10.57 Million
15 Mar, 2000 241.5 242.13 204.0 208.69 7.46 Million