Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 170.94 179.0 165.0 169.5 6.35 Million
10 Apr, 2000 197.38 200.0 175.5 180.44 4.65 Million
07 Apr, 2000 184.0 196.75 182.0 196.48 4.79 Million
06 Apr, 2000 166.25 177.5 165.0 176.75 4.06 Million
05 Apr, 2000 146.0 171.38 146.0 158.5 9.56 Million
04 Apr, 2000 142.0 161.0 115.94 160.36 13.18 Million
03 Apr, 2000 170.0 170.0 131.0 134.88 8.28 Million
31 Mar, 2000 180.75 185.5 165.75 171.06 8.68 Million
30 Mar, 2000 158.25 178.0 155.5 169.5 11.26 Million
29 Mar, 2000 201.0 202.0 155.0 157.5 8.28 Million