Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 178.0 185.0 167.0 171.0 6.19 Million
25 Apr, 2000 150.0 172.5 150.0 171.0 6.31 Million
24 Apr, 2000 151.0 159.11 134.75 143.94 3.61 Million
20 Apr, 2000 166.63 166.75 158.0 161.69 2.86 Million
19 Apr, 2000 175.02 183.0 160.0 161.0 5.45 Million
18 Apr, 2000 154.5 176.0 153.0 173.98 6.89 Million
17 Apr, 2000 132.5 152.13 128.63 152.0 8.71 Million
14 Apr, 2000 160.0 166.38 142.75 149.63 8.37 Million
13 Apr, 2000 172.13 181.0 161.0 167.0 7.9 Million
12 Apr, 2000 175.94 187.0 160.5 167.56 11.1 Million